The Prague Stock Exchange and RM-System - daily results dne 13.4.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.99 | -1.98% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| EB DAX TL8 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
| EB KOM TL5 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| EB KOM TL06 | 70.35 | +8.15% | 17 885 | 251 | ||||||||||
| EB EGB TL09 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| EB KOM TS02 | 89.50 | -5.74% | 90 300 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 48.80 | +3.28% | 107 732 | 2 230 | ||||||||||
| NWR | 0.15 | +7.14% | 631 355 | 4 291 468 | 0.20 | 0.00% | 5 300 | 26 500 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 732 517 | 696 132 | ||||||||||
| CETV | 63.25 | -0.55% | 743 940 | 11 806 | 63.60 | +0.16% | 12 720 | 200 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 009 127 | 100 | ||||||||||
| FORTUNA | 94.40 | +2.83% | 1 647 414 | 17 433 | 95.00 | +2.48% | 933 455 | 9 902 | ||||||
| KOFOLA CS | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 763 321 | 4 755 | ||||||||||
| UNIPETROL | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 535 987 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 315.00 | -0.27% | 7 491 794 | 565 | 13 335.00 | -0.49% | 627 629 | 47 | ||||||
| STOCK | 48.40 | -1.22% | 11 544 214 | 238 256 | 48.70 | -1.41% | 641 009 | 12 890 | ||||||
| VIG | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
| ||||||||||||||
