Top volume, RM System dne 13.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
AVG TECHNOLOGIES | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
METROSTAV | 1 199.00 | -0.08% | 5 995 | 5 | ||||||||||
NWR | 0.15 | +7.14% | 631 355 | 4 291 468 | 0.20 | 0.00% | 5 300 | 26 500 | ||||||
E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 1 450 | 1 | ||||||||||
OHL ŽS | 2 765.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 660.90 | +1.37% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 015.40 | +1.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 042.00 | -0.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 760.30 | +0.30% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
|