The Prague Stock Exchange and RM-System - daily results dne 13.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2016  18.4.2016  15.4.2016  14.4.2016 13.4.2016

The Prague Sotck Exchange and RM-System - daily results - 13.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS06	14.20	-0.35%	0	0
EB CEZ TS07	15.85	-0.31%	0	0
PHILIP MORRIS ČR A	13 315.00	-0.27%	7 491 794	565	13 335.00	-0.49%	627 629	47
ČEZ	399.90	-0.25%	133 006 866	332 080	400.10	+0.03%	1 180 375	2 943
BRENT TS 151,07	253.00	-0.24%	0	0
EB CEZ TS6	26.40	-0.19%	0	0
EB CEZ TS5	31.70	-0.16%	0	0
SETX INDEX LONG	263.30	-0.15%	0	0
O2 C.R.	249.90	-0.04%	18 044 766	72 192	251.70	+0.36%	339 823	1 354
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›