The Prague Stock Exchange and RM-System - daily results dne 13.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2016  18.4.2016  15.4.2016  14.4.2016 13.4.2016

The Prague Sotck Exchange and RM-System - daily results - 13.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	457.00	+23.11%	0	0
EB VOW TL01	89.20	+19.01%	0	0
EB DAX TL8	592.50	+17.00%	5 770	10
EB USDCZK TL05	8.65	+16.89%	0	0
EB EGB TL09	14.15	+13.65%	20 700	1 500
EB EGB TL7	20.85	+9.16%	0	0
EB KOM TL06	70.35	+8.15%	17 885	251
EB WTI TL12	407.00	+8.10%	0	0
NWR	0.15	+7.14%	631 355	4 291 468	0.20	0.00%	5 300	26 500
EB EGB TL5	29.00	+6.42%	0	0
EB WTI TL13	525.30	+6.34%	0	0
EB SIL TL07	113.15	+4.48%	0	0
RDX	290.30	+4.42%	0	0
EB GLD TS6	411.30	+4.31%	0	0
DJ EURO STOXX 50	819.50	+4.12%	0	0
EB KOM TL5	142.95	+3.85%	6 263	44
ERSTE TL 220	445.10	+3.68%	0	0
DAX INDEX LONG	2 701.00	+3.49%	0	0
BRENT CRUDE OIL	48.80	+3.28%	107 732	2 230
E4U	98.90	+3.13%	989	10	95.50	-2.55%	4 775	50
‹‹ First 60     Next 20 ›