The Prague Stock Exchange and RM-System - daily results dne 13.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2016  18.4.2016  15.4.2016  14.4.2016 13.4.2016

The Prague Sotck Exchange and RM-System - daily results - 13.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	457.00	+23.11%	0	0
EB VOW TL01	89.20	+19.01%	0	0
EB DAX TL8	592.50	+17.00%	5 770	10
EB USDCZK TL05	8.65	+16.89%	0	0
EB EGB TL09	14.15	+13.65%	20 700	1 500
EB EGB TL7	20.85	+9.16%	0	0
EB KOM TL06	70.35	+8.15%	17 885	251
EB WTI TL12	407.00	+8.10%	0	0
NWR	0.15	+7.14%	631 355	4 291 468	0.20	0.00%	5 300	26 500
EB EGB TL5	29.00	+6.42%	0	0
EB WTI TL13	525.30	+6.34%	0	0
EB SIL TL07	113.15	+4.48%	0	0
RDX	290.30	+4.42%	0	0
EB GLD TS6	411.30	+4.31%	0	0
DJ EURO STOXX 50	819.50	+4.12%	0	0
EB KOM TL5	142.95	+3.85%	6 263	44
ERSTE TL 220	445.10	+3.68%	0	0
DAX INDEX LONG	2 701.00	+3.49%	0	0
BRENT CRUDE OIL	48.80	+3.28%	107 732	2 230
E4U	98.90	+3.13%	989	10	95.50	-2.55%	4 775	50
EB GLD TS7	637.90	+2.99%	0	0
ERSTE GROUP BANK A	673.00	+2.94%	95 314 777	142 211	670.00	+1.90%	1 310 258	1 960
EB UNIP TL01	5.40	+2.86%	0	0
FORTUNA	94.40	+2.83%	1 647 414	17 433	95.00	+2.48%	933 455	9 902
KOFOLA CS	420.00	+2.49%	2 619 273	6 305	416.50	+1.83%	194 838	475
CECEXT	246.60	+2.03%	0	0
PFNONWOVENS	824.90	+1.97%	20 011 282	24 449	826.50	+3.90%	649 286	796
EB WTI IC02	1 133.00	+1.89%	0	0
KOMB TL 2300	327.70	+1.74%	0	0
VIG	542.30	+1.74%	11 546 405	21 326	542.00	+1.97%	434 954	806
S-BOX DIMAX	569.30	+1.72%	0	0
KOMB TL 2000	362.20	+1.57%	0	0
EB DAX BC01	1 016.00	+1.50%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
GOLD INDEX SHORT	789.60	+1.31%	0	0
CTX	308.70	+0.95%	0	0
KOMERČNÍ BANKA	5 050.00	+0.62%	295 407 870	58 240	5 057.30	-0.39%	4 265 162	837
UNIPETROL	184.00	+0.60%	5 221 551	28 501	181.10	-0.17%	9 055	50
ROTX INDEX LONG	2 240.00	+0.58%	0	0
EB CEZ TL08	8.95	+0.56%	0	0
EB CEZ TL09	11.95	+0.42%	0	0
INDUSTRY BASKET	318.30	+0.38%	0	0
EB CEZ BC5	1 027.00	+0.20%	0	0
EB GLD IC2	2 997.00	+0.20%	0	0
GOLD	2 991.00	+0.20%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	732 517	696 132
CPI 4,75/19	100.00	0.00%	1 009 127	100
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	307.40	0.00%	0	0
CEZ TS 1050	368.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›