Hi price, The Prague Stock Exchange dne 13.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 17.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
| STOCK | 56.45 | 0.00% | 530 773 | 9 450 | 56.50 | -0.70% | 113 075 | 2 000 | ||||||
| ||||||||||||||
