Top number of shares per day, The Prague Stock Exchange dne 13.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 104.10 | -0.86% | 495 986 | 4 763 | 104.20 | -0.66% | 182 250 | 1 750 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 50 087 833 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 263 164 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 24 843 375 | 2 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
| EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| PFNONWOVENS | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
| PHILIP MORRIS ČR A | 13 997.00 | -0.06% | 10 902 546 | 778 | 14 020.00 | -0.36% | 773 522 | 55 | ||||||
| EB KOM TL5 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 360 153 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| BRENT CRUDE OIL | 57.85 | -0.60% | 10 386 | 180 | ||||||||||
| EB WTI TS09 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| RUSTONKA 0,00/21 | 83.27 | +0.01% | 3 122 625 | 125 | ||||||||||
| KOFOLA CS | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 24 170 000 | 8 | ||||||||||
| GOLD TURBO LONG | 1 533.00 | +1.12% | 7 730 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 022 233 | 1 | ||||||||||
| ||||||||||||||
