Hi price, The Prague Stock Exchange dne 13.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS10	9.12	-14.53%	5 159	550
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EURCZK TL07	9.80	-1.61%	0	0
EB O2 TL03	9.90	+0.51%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
EB CBK TS05	10.23	+1.59%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TL08	13.63	-1.16%	0	0
EB O2 TL02	14.35	+0.35%	0	0
EB HENKEL TS01	15.89	-4.10%	0	0
EB LUFTHANSA TL03	15.89	-6.14%	0	0
EB DAIMLER TS05	15.96	+8.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›