The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	595.00	+2.41%	388 849 928	655 667	597.00	+2.93%	13 345 780	22 506
EB INFINEON TL03	64.21	+1.92%	0	0
EB RBI TS03	16.44	+1.80%	0	0
EB USDCZK TS15	27.25	+1.64%	0	0
EB CBK TS05	10.23	+1.59%	0	0
EB SILVER TL08	263.55	+1.49%	0	0
EB GLD TL10	659.97	+1.46%	0	0
EB SAP TL01	85.31	+1.46%	0	0
AVAST	143.15	+1.31%	54 631 967	380 989	143.20	+0.49%	1 623 150	11 363
EB EURUSD TL03	27.66	+1.24%	0	0
EB DBK TS03	18.45	+0.99%	0	0
EB HENKEL TL03	69.01	+0.89%	0	0
EB USDCZK TS14	48.61	+0.89%	0	0
EB GLD TL9	1 112.56	+0.86%	0	0
EB EURCZK TS18	20.35	+0.79%	0	0
EB RBI TS02	36.01	+0.78%	0	0
EB KOM BC04	1 079.17	+0.77%	496 696	460
EB KOM TS03	33.55	+0.75%	0	0
EB CBK TS03	21.80	+0.74%	0	0
KOFOLA CS	276.00	+0.73%	1 562 728	5 661	278.00	+0.36%	281 630	1 015
‹‹ First 60     ‹ Previous 20 Next 20 ›