The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 48 950.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 950.00 | -1.32% | 184 774 | 62 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.15 | +1.31% | 54 631 967 | 380 989 | 143.20 | +0.49% | 1 623 150 | 11 363 | ||||||
| BORUSSIA DORTMUND | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.00 | -4.00% | 87 090 | 7 240 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 595.00 | +2.41% | 388 849 928 | 655 667 | 597.00 | +2.93% | 13 345 780 | 22 506 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB ADIDAS TL01 | 413.62 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| EB ADIDAS TS04 | 85.01 | +3.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.53 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.24 | +4.80% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.97 | -5.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.90 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.23 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.86 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.94 | +4.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.62 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.73 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.25 | +7.23% | 389 375 | 17 500 | ||||||||||
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| ||||||||||||||
