The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 7 700 | 100 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 12 900 | 150 | ||||||
| INTEL CORP. | 1 425.00 | -5.00% | 14 265 | 10 | ||||||||||
| MCDONALDS CORP. | 5 035.00 | -0.39% | 20 140 | 4 | ||||||||||
| VIG | 594.00 | -0.92% | 1 569 341 | 2 620 | 595.00 | -0.50% | 20 840 | 35 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +7.14% | 37 800 | 14 | ||||||
| DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
| STOCK | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
| META PLATFORMS | 7 000.00 | +3.61% | 62 400 | 9 | ||||||||||
| Holcim (Česko) | 4 500.00 | +4.65% | 72 000 | 16 | ||||||||||
| CPI FIM | 12.00 | -4.00% | 87 090 | 7 240 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
| APPLE INC. | 2 950.00 | -1.32% | 184 774 | 62 | ||||||||||
| VOLKSWAGEN AG | 7 520.00 | -2.59% | 227 956 | 30 | ||||||||||
| KOFOLA CS | 276.00 | +0.73% | 1 562 728 | 5 661 | 278.00 | +0.36% | 281 630 | 1 015 | ||||||
| MONETA MONEY BANK | 77.80 | -0.26% | 58 232 869 | 748 729 | 78.30 | +0.12% | 287 079 | 3 672 | ||||||
| ||||||||||||||
