Top number of shares per day, The Prague Stock Exchange dne 13.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.80 | -0.26% | 58 232 869 | 748 729 | 78.30 | +0.12% | 287 079 | 3 672 | ||||||
| ČEZ | 595.00 | +2.41% | 388 849 928 | 655 667 | 597.00 | +2.93% | 13 345 780 | 22 506 | ||||||
| AVAST | 143.15 | +1.31% | 54 631 967 | 380 989 | 143.20 | +0.49% | 1 623 150 | 11 363 | ||||||
| ERSTE GROUP BANK A | 753.60 | -1.21% | 155 465 029 | 204 743 | 755.00 | -0.24% | 1 148 766 | 1 508 | ||||||
| KOMERČNÍ BANKA | 675.00 | +0.22% | 80 948 888 | 119 639 | 679.50 | +0.07% | 3 973 867 | 5 848 | ||||||
| O2 C.R. | 264.00 | +0.19% | 29 028 080 | 109 903 | 266.00 | +0.76% | 1 406 656 | 5 287 | ||||||
| EB CEZ TL12 | 22.25 | +7.23% | 389 375 | 17 500 | ||||||||||
| KOFOLA CS | 276.00 | +0.73% | 1 562 728 | 5 661 | 278.00 | +0.36% | 281 630 | 1 015 | ||||||
| COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
| VIG | 594.00 | -0.92% | 1 569 341 | 2 620 | 595.00 | -0.50% | 20 840 | 35 | ||||||
| STOCK | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
| PILULKA LÉKÁRNY | 1 240.00 | +12.73% | 1 029 200 | 830 | 1 300.00 | +12.06% | 1 796 660 | 1 449 | ||||||
| PHOTON ENERGY | 78.00 | 0.00% | 63 071 | 807 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 967 500 | 750 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 14 880.00 | -0.40% | 7 482 520 | 501 | 14 900.00 | -0.13% | 3 012 840 | 201 | ||||||
| E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB KOM BC04 | 1 079.17 | +0.77% | 496 696 | 460 | ||||||||||
| JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.10% | 3 696 420 | 364 | ||||||||||
| MOL | 151.80 | -2.82% | 55 181 | 356 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
| EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
| EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 579 300 | 149 | ||||||||||
| SHELL | 430.00 | -0.23% | 47 757 | 111 | ||||||||||
| PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
| RMS MEZZANINE | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
| FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
| UNIQA INS | 172.90 | -0.17% | 9 855 | 57 | ||||||||||
| EB SIL IC02 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.20 | -0.38% | 396 000 | 50 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
| TMR | 935.00 | +5.06% | 14 025 | 15 | ||||||||||
| BORUSSIA DORTMUND | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
| VOLKSWAGEN | 6 167.00 | +5.13% | 12 334 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| EB DBK TL08 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.44 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.22 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 528.63 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 054.48 | +0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 15.96 | +8.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.54 | -1.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.17 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.62 | -0.64% | 0 | 0 | ||||||||||
| E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.73 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.62 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.94 | +4.01% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.86 | +3.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.23 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
| ||||||||||||||
