The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| EB LUFTHANSA TL04 | 8.30 | -11.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
| EB LUFTHANSA TL03 | 15.89 | -6.14% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
| EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.97 | -5.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.81 | -4.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 15.89 | -4.10% | 0 | 0 | ||||||||||
| FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
| EB SILVER TS09 | 135.35 | -3.19% | 0 | 0 | ||||||||||
| MOL | 151.80 | -2.82% | 55 181 | 356 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| EB EGB TL10 | 35.91 | -2.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| EB EGB TL5 | 44.18 | -2.04% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| EB EURCZK TL07 | 9.80 | -1.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.02 | -1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.54 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
