The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	165.00	0.00%	1 292 821	7 893	165.20	-0.48%	121 847	737
COLT CZ GROUP SE	585.00	-0.17%	6 327 002	10 780	591.00	+0.85%	523 222	888
ČEZ	1 009.00	+1.66%	269 345 130	268 202	1 007.00	+1.41%	15 188 626	15 162
DEUTSCHE BANK AG	263.00	-2.52%	605 473	2 297	266.00	-1.84%	250 916	937
DEUTSCHE TELEKOM	418.15	0.00%	0	0	416.70	0.00%	0	0
E4U	119.00	0.00%	0	0	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	762.20	+0.82%	88 387 391	115 963	767.60	+0.87%	631 706	826
EXXON MOBIL CORP.					1 874.00	0.00%	0	0
FIXED.ZONE	290.00	0.00%	14 500	50	290.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 085.40	0.00%	0	0
KARO LEATHER	143.00	0.00%	0	0	147.00	+3.52%	230 922	1 606
KOFOLA CS	303.00	0.00%	940 364	3 094	304.00	0.00%	367 129	1 205
KOMERČNÍ BANKA	831.50	+0.79%	171 049 190	203 925	837.00	-0.24%	9 450 413	11 226
MCDONALDS CORP.					5 620.00	0.00%	0	0
MICROSOFT CORP.					6 518.00	+0.32%	32 572	5
MONETA MONEY BANK	91.40	+0.44%	29 661 507	324 822	91.90	-0.10%	2 879 823	31 421
‹‹ First 60     Next 20 ›