Hi price, The Prague Stock Exchange dne 13.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.57%	5 859 400	334	17 500.00	-0.68%	701 900	40
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 462.50	+1.25%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 762.50	0.00%	0	0
EB DAX PC01	3 432.38	-0.85%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 424.19	+3.09%	95 633	40
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 068.59	+3.39%	0	0
EB WTI TL20	1 949.46	+3.57%	0	0
EB WTI TL21	1 735.50	+3.96%	0	0
EB WTI IC03	1 629.94	+3.09%	0	0
EB GLD TL9	1 589.53	+2.63%	0	0
EB DAX TL15	1 575.71	-1.86%	0	0
EB WTI TL22	1 374.02	+4.91%	0	0
PILULKA LÉKÁRNY	1 350.00	0.00%	162 000	120	1 390.00	-1.41%	112 530	83
TOMA	1 330.00	0.00%	0	0	1 320.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 152.04	+0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB AVAST BC02	1 103.12	+0.13%	0	0
EB WTI TL23	1 086.35	+6.15%	0	0
EB GLD TL10	1 085.49	+3.62%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
EB DAX TL16	1 066.68	-2.72%	0	0
SAB FINANCE	1 060.00	0.00%	74 200	70
OMV	1 050.50	0.00%	0	0
ČEZ	1 009.00	+1.66%	269 345 130	268 202	1 007.00	+1.41%	15 188 626	15 162
EB S&P500 PC01	991.68	-0.89%	299 331	300
RWE	988.50	0.00%	0	0
EB ES50 BC06	929.88	-0.17%	0	0
EB DAX TS16	913.29	+3.39%	104 800	115
FILLAMENTUM	850.00	0.00%	0	0
KOMERČNÍ BANKA	831.50	+0.79%	171 049 190	203 925	837.00	-0.24%	9 450 413	11 226
ERSTE GROUP BANK A	762.20	+0.82%	88 387 391	115 963	767.60	+0.87%	631 706	826
EB WTI TS21	740.76	-6.76%	0	0
CREAM SICAV	695.00	0.00%	0	0
OTP BANK	680.00	0.00%	0	0
TMR	650.00	-1.52%	65 000	100
WIENERBERGER	649.80	+0.31%	1 300	2
SHELL	623.80	0.00%	0	0
VOESTALPINE	602.60	0.00%	0	0
EB SIL IC02	585.07	+2.58%	0	0
COLT CZ GROUP SE	585.00	-0.17%	6 327 002	10 780	591.00	+0.85%	523 222	888
VIG	583.00	+1.57%	670 773	1 153	580.00	+0.86%	11 595	20
‹‹ First 20    Next 60 ›