The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 649.80 | +0.31% | 1 300 | 2 | ||||||||
TMR F. CR 4,50/22 | 96.01 | -2.53% | 402 297 | 14 | ||||||||
EPH 4,50/25 | 94.24 | +0.47% | 283 920 | 30 | ||||||||
SAZKA GR. 5,20/24 | 99.69 | +0.19% | 400 262 | 40 | ||||||||
EB WTI PC04 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||
EB WTI TS20 | 515.47 | -9.62% | 25 616 | 50 | ||||||||
FIXED.ZONE | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||
RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||
TMR | 650.00 | -1.52% | 65 000 | 100 | ||||||||
EB DAX TS16 | 913.29 | +3.39% | 104 800 | 115 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||
EB VOLKSWAGEN TL05 | 59.25 | -0.89% | 10 192 | 180 | ||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||
EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||
PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||
EB SAP TL01 | 42.41 | -10.13% | 15 141 | 350 | ||||||||
EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 174 000 | 600 | ||||||||
MOL | 185.80 | +2.65% | 116 114 | 630 | ||||||||
E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||
EB SILVER TL08 | 271.68 | +5.09% | 265 170 | 1 000 | ||||||||
ORLEN | 427.00 | +1.91% | 470 890 | 1 110 | ||||||||
VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||
EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||
DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||
KOFOLA CS | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||
RBI | 282.00 | -0.70% | 1 288 529 | 4 554 | ||||||||
AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||
COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||
EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||
PHOTON ENERGY | 46.90 | -2.29% | 553 365 | 11 720 | ||||||||
ERSTE GROUP BANK A | 762.20 | +0.82% | 88 387 391 | 115 963 | 767.60 | +0.87% | 631 706 | 826 | ||||
KOMERČNÍ BANKA | 831.50 | +0.79% | 171 049 190 | 203 925 | 837.00 | -0.24% | 9 450 413 | 11 226 | ||||
ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||
MONETA MONEY BANK | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 588 069 | 1 369 025 | ||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 22 462 596 | 19 198 800 |