Top number of shares per day, The Prague Stock Exchange dne 13.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 22 462 596 | 19 198 800 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 588 069 | 1 369 025 | ||||||||||
| MONETA MONEY BANK | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||||
| KOMERČNÍ BANKA | 831.50 | +0.79% | 171 049 190 | 203 925 | 837.00 | -0.24% | 9 450 413 | 11 226 | ||||||
| ERSTE GROUP BANK A | 762.20 | +0.82% | 88 387 391 | 115 963 | 767.60 | +0.87% | 631 706 | 826 | ||||||
| PHOTON ENERGY | 46.90 | -2.29% | 553 365 | 11 720 | ||||||||||
| EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||||
| AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||||
| RBI | 282.00 | -0.70% | 1 288 529 | 4 554 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||||
| DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
| VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
| ORLEN | 427.00 | +1.91% | 470 890 | 1 110 | ||||||||||
| EB SILVER TL08 | 271.68 | +5.09% | 265 170 | 1 000 | ||||||||||
| E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||||
| MOL | 185.80 | +2.65% | 116 114 | 630 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 174 000 | 600 | ||||||||||
| EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
| EB SAP TL01 | 42.41 | -10.13% | 15 141 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
| EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.25 | -0.89% | 10 192 | 180 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||||
| EB DAX TS16 | 913.29 | +3.39% | 104 800 | 115 | ||||||||||
| RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| TMR | 650.00 | -1.52% | 65 000 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| EB WTI TS20 | 515.47 | -9.62% | 25 616 | 50 | ||||||||||
| FIXED.ZONE | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +0.19% | 400 262 | 40 | ||||||||||
| EPH 4,50/25 | 94.24 | +0.47% | 283 920 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -2.53% | 402 297 | 14 | ||||||||||
| WIENERBERGER | 649.80 | +0.31% | 1 300 | 2 | ||||||||||
| EB EGB TL5 | 48.86 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.15 | +3.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.89 | +1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.35 | +3.02% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 511.59 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 066.68 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 575.71 | -1.86% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 432.38 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.85 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.60 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.45 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.55 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.91 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 84.04 | +2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TS06 | 105.80 | +2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.93 | -2.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.44 | -0.67% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.12 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
