The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.66	-20.95%	166	100	2.00	0.00%	0	0
EB EURUSD TL05	5.23	-17.90%	0	0
EB SAP TL01	42.41	-10.13%	15 141	350
EB WTI TS20	515.47	-9.62%	25 616	50
EB OMV TS05	39.66	-9.47%	0	0
EB SILVER TS09	110.21	-9.25%	0	0
EB ADIDAS TL01	178.61	-7.46%	0	0
EB WTI TS21	740.76	-6.76%	0	0
EB USDCZK TS15	17.23	-6.15%	0	0
EB GOLD TS11	487.03	-5.82%	0	0
EB S&P 500 TL01	208.86	-5.80%	0	0
EB DAX TL17	511.59	-5.53%	0	0
EB INFINEON TL04	18.43	-3.86%	0	0
EB RWE TS02	15.83	-3.83%	0	0
EB S&P 500 TL02	325.91	-3.63%	0	0
EB LUFTHANSA TS04	4.72	-2.88%	0	0
EB DAX TL16	1 066.68	-2.72%	0	0
EB CBK TL04	5.79	-2.69%	2 995	500
EB DBK TL08	13.71	-2.63%	152 180	11 000
TMR F. CR 4,50/22	96.01	-2.53%	402 297	14
DEUTSCHE BANK AG	263.00	-2.52%	605 473	2 297	266.00	-1.84%	250 916	937
PHOTON ENERGY	46.90	-2.29%	553 365	11 720
EB MERCEDES TL01	33.33	-2.14%	0	0
EB BMW TL03	93.93	-2.13%	0	0
E.ON	246.50	-2.10%	192 120	782
EB DBK TL07	17.38	-2.08%	26 220	1 500
EB EGB TS13	39.99	-1.91%	0	0
EB INFINEON TL03	38.28	-1.90%	0	0
EB DAX TL15	1 575.71	-1.86%	0	0
TMR	650.00	-1.52%	65 000	100
EB KOM TS04	32.33	-0.92%	0	0
EB S&P500 PC01	991.68	-0.89%	299 331	300
EB VOLKSWAGEN TL05	59.25	-0.89%	10 192	180
EB DAX PC01	3 432.38	-0.85%	0	0
EB RBI TS02	44.29	-0.81%	0	0
EB LHA TS02	25.78	-0.73%	0	0
RBI	282.00	-0.70%	1 288 529	4 554
EB AVAST TL03	7.44	-0.67%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.57%	5 859 400	334	17 500.00	-0.68%	701 900	40
EB MONETA TL05	24.32	-0.41%	0	0
EB EURCZK TS20	18.15	-0.27%	0	0
EB VOW TL04	202.32	-0.25%	0	0
EB EURCZK TS19	24.51	-0.20%	0	0
EB MONET TL04	53.82	-0.19%	0	0
COLT CZ GROUP SE	585.00	-0.17%	6 327 002	10 780	591.00	+0.85%	523 222	888
EB ES50 BC06	929.88	-0.17%	0	0
EB EURCZK TS18	35.45	-0.14%	0	0
EB HENKEL TS01	93.00	-0.10%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	372.50	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
‹‹ First 20    Next 60 ›