The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	130.94	+12.52%	0	0
EB OMV TL04	48.11	+9.54%	0	0
EB SILVER TL10	175.23	+7.79%	0	0
EB WTI TL23	1 086.35	+6.15%	0	0
EB CEZ TL13	34.60	+5.17%	0	0
EB SILVER TL08	271.68	+5.09%	265 170	1 000
EB ADIDAS TS06	306.00	+4.91%	0	0
EB WTI TL22	1 374.02	+4.91%	0	0
EB EURUSD TS03	28.59	+4.80%	0	0
EB RBI TL03	9.86	+4.45%	0	0
EB WTI TL21	1 735.50	+3.96%	0	0
EB LUFTHANSA TL06	3.68	+3.95%	0	0
EB EGB TL13	20.15	+3.92%	0	0
EB GLD TL10	1 085.49	+3.62%	0	0
EB WTI TL20	1 949.46	+3.57%	0	0
EB SAP TS03	142.16	+3.50%	0	0
EB DAX TS16	913.29	+3.39%	104 800	115
EB WTI TL19	2 068.59	+3.39%	0	0
EB RWE TL02	20.86	+3.17%	0	0
EB WTI IC03	1 629.94	+3.09%	0	0
EB WTI PC04	2 424.19	+3.09%	95 633	40
EB DBK TS03	14.35	+3.02%	0	0
EB NG TL02	99.45	+3.02%	0	0
EB ADIDAS TS05	496.61	+2.98%	0	0
MOL	185.80	+2.65%	116 114	630
EB CEZ TL12	66.45	+2.63%	0	0
EB GLD TL9	1 589.53	+2.63%	0	0
EB SIL IC02	585.07	+2.58%	0	0
EB CEZ TL11	78.55	+2.21%	0	0
EB CEZ TL08	84.04	+2.06%	0	0
EB BMW TS06	105.80	+2.00%	0	0
EB CEZ TL09	87.91	+1.97%	0	0
ORLEN	427.00	+1.91%	470 890	1 110
EB EGB TL10	40.89	+1.89%	0	0
EB INFINEON TS05	44.21	+1.70%	0	0
ČEZ	1 009.00	+1.66%	269 345 130	268 202	1 007.00	+1.41%	15 188 626	15 162
EB LUFTHANSA TL03	12.46	+1.63%	0	0
EB EGB TL5	48.86	+1.58%	0	0
EB VIG TL02	31.53	+1.58%	0	0
VIG	583.00	+1.57%	670 773	1 153	580.00	+0.86%	11 595	20
EB GLD IC2	4 462.50	+1.25%	0	0
EB DAIMLER TS07	62.85	+1.19%	0	0
EB CBK TS03	15.87	+1.02%	0	0
EB HENKEL TL04	10.67	+0.95%	0	0
EB KOM TL10	28.21	+0.89%	0	0
ERSTE GROUP BANK A	762.20	+0.82%	88 387 391	115 963	767.60	+0.87%	631 706	826
EB RWE TL01	84.39	+0.81%	0	0
KOMERČNÍ BANKA	831.50	+0.79%	171 049 190	203 925	837.00	-0.24%	9 450 413	11 226
EB KOM TL09	45.20	+0.56%	0	0
EPH 4,50/25	94.24	+0.47%	283 920	30
MONETA MONEY BANK	91.40	+0.44%	29 661 507	324 822	91.90	-0.10%	2 879 823	31 421
WIENERBERGER	649.80	+0.31%	1 300	2
EB VOLKSWAGEN TS06	287.52	+0.20%	0	0
SAZKA GR. 5,20/24	99.69	+0.19%	400 262	40
EB AVAST BC02	1 103.12	+0.13%	0	0
EB KOM BC04	1 152.04	+0.03%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	418.15	0.00%	0	0	416.70	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›