The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 960.00 | 0.00% | 3 960 | 1 | ||||||||||
| MICROSOFT CORP. | 6 518.00 | +0.32% | 32 572 | 5 | ||||||||||
| META PLATFORMS | 5 239.00 | +0.75% | 52 390 | 10 | ||||||||||
| TESLA KARLÍN | 390.00 | -2.50% | 7 410 | 19 | ||||||||||
| VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
| TWITTER, INC | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| FIO BANKA 5,00/27 | 10 245.00 | +0.16% | 511 530 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||||
| VOLKSWAGEN AG | 5 100.00 | -3.77% | 1 126 518 | 219 | ||||||||||
| AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||||
| ERSTE GROUP BANK A | 762.20 | +0.82% | 88 387 391 | 115 963 | 767.60 | +0.87% | 631 706 | 826 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||||
| DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||||
| CPI FIM | 15.50 | -3.12% | 22 320 | 1 425 | ||||||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 230 922 | 1 606 | ||||||
| KOMERČNÍ BANKA | 831.50 | +0.79% | 171 049 190 | 203 925 | 837.00 | -0.24% | 9 450 413 | 11 226 | ||||||
| ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||||
| MONETA MONEY BANK | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| ||||||||||||||
