The Prague Stock Exchange and RM-System - daily results dne 13.5.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1996  16.5.1996  15.5.1996  14.5.1996 13.5.1996

The Prague Sotck Exchange and RM-System - daily results - 13.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	364.00	+0.27%	8 008	22	343.00	-7.00%	3 087	9
ŽOSKA	131.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	113.71	+4.99%	12 508	110	115.00	+8.00%	10 350	90
ŽIVNOSTENSKÁ BANKA	2 850.00	+0.52%	1 889 550	663	2 850.00	+1.00%	121 581	43
ŽIVNOBANKA-PODÍL.F	352.00	+0.28%	436 128	1 239	345.00	0.00%	188 091	536
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	278.00	+9.88%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	2 548	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.00	+2.25%	2 896	16	188.10	+3.00%	2 637	14
ŽELEZÁRNY CHOMUTOV	220.00	+2.80%	118 800	540	210.00	+2.00%	93 664	445
ŽELEZÁRNY HRÁDEK	260.00	-3.34%	134 160	516	255.00	-2.00%	16 693	66
ŽEL.STAVITEL.PRAHA	680.00	+4.61%	27 200	40	621.70	+2.00%	16 786	27
ŽDB	303.00	-4.71%	263 307	869	302.10	-2.00%	22 927	75
ŽĎAS	903.00	+0.33%	361 200	400	893.30	+1.00%	85 503	95
ZZV PRACHATICE	100.00	-9.09%	500	5		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	162.96	+9.99%	0	0		+2.00%	0	0
ZZN ZDISLAVICE	100.01	+2.05%	25 203	252		+1.00%	0	0
ZZN VYŠKOV	54.00	0.00%	756	14	52.50	-5.00%	893	17
ZZN VE VYS. MÝTĚ	109.49	-4.99%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›