The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 55.00 | +10.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.40 | +1.73% | 16 221 | 221 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
