The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | +50.00% | 29 | 19 | ||||||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
| ROUDNIC.STROJ.A SL | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
| SUBEKO KLÁŠTEREC | 105.00 | +6.06% | 7 770 | 74 | +26.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| RAŠKA | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
| KRAJKA | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
| UNIRELEX | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
| MARS SVRATKA | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | +12.00% | 0 | 0 | |||||||||||
| SPECIÁL INVEST | +11.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MERKURIA | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| MEVA | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| MASO PLANÁ | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
| ||||||||||||||
