The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| PRUM. A INVEST.HOL | +10.00% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 600.00 | +4.89% | 13 200 | 22 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| 1.IF MORAVIA INV. | 235.00 | +10.00% | 31 725 | 135 | ||||||||||
| AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
| ZVU | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
| FIRN | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
| LIGMET | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| VOD.A KAN.K.VARY | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
