The Prague Stock Exchange and RM-System - daily results dne 13.5.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1997  16.5.1997  15.5.1997  14.5.1997 13.5.1997

The Prague Sotck Exchange and RM-System - daily results - 13.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						-5.88%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0	34.50	-4.16%	1 518	44
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ					27.00	-3.57%	324	12
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		+0.59%	0
ZZN PŘÍBRAM	59.97	0.00%	0	0		0.00%	0
ZZN PRAHA	21.72	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	53.68	0.00%	0	0		0.00%	0
ZZN POLEPY	21.95	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	88.70	0.00%	0	0		0.00%	0
ZZN PLZEŇ	57.00	0.00%	0	0	57.90	-4.61%	1 390	24
ZZN PÍSEK	58.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›