Lo price, RM System dne 13.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
| APOLLÓN HOLDING | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| CREDIT SUISSE | 13.60 | +7.15% | 80 883 | 5 806 | ||||||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 120 | 8 | ||||||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| LESOSTAVBY HR.KRÁL | 15.50 | -3.12% | 186 | 12 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 233 | 15 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| K.S.I.O.-1.PF | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
| PEKÁRNY ŠUMPERK | 17.00 | +6.25% | 442 | 26 | ||||||||||
| ||||||||||||||
