The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| TEXLEN | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| KB VAR/98 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
| KABLO ELEKTRO | 968.00 | +0.51% | 2 904 | 3 | +2.57% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 1 350 | 3 | 424.50 | -2.97% | 7 299 | 17 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| VULKAN | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
| IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
