The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| METALIMEX | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| DELTA CLIMATIZER | 62.00 | -4.61% | 124 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| CHIRANA STRAŠNICE | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| DŮM MÓDY | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| HOTEL PANORAMA | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | 0.00% | 258 | 3 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| ||||||||||||||
