The Prague Stock Exchange and RM-System - daily results dne 13.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1997  16.5.1997  15.5.1997  14.5.1997 13.5.1997

The Prague Sotck Exchange and RM-System - daily results - 13.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	40.18	+4.99%	0	0	31.60	-7.60%	190	6
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	181.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA					32.00	0.00%	2 432	76
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	29.43	-4.97%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	-1.08%	3 276	36		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	9.72	-4.98%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	85.89	+5.00%	1 718	20		-5.57%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0	27.00	0.00%	540	20
‹‹ First 60     ‹ Previous 20 Next 20 ›