Lo price, RM System dne 13.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 1.00 | 0.00% | 10 | 10 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 780 | 520 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| COOP 94 PFU | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| C.A.S. 2 HOLDING | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 189 | 54 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| LUKRATIV | 8.60 | 0.00% | 1 204 | 140 | ||||||||||
| LESY VLAŠIM | 9.00 | 0.00% | 540 | 60 | ||||||||||
| ZEZAN K. VARY | 9.50 | -5.00% | 494 | 52 | ||||||||||
| SIGMA BRNO | 9.50 | -5.00% | 152 | 16 | ||||||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 100 | 10 | ||||||||||
| LESNÍ SPOL. BRUMOV | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
| FINANCE ENG.-2.PF | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
| IF TOP PROFIT | 11.00 | 0.00% | 110 | 10 | ||||||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| MLÝNY ČERČANY | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| ||||||||||||||
