Lo price, RM System dne 13.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 1.00 | 0.00% | 10 | 10 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 780 | 520 | ||||||||||
| COOP 94 PFU | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| C.A.S. 2 HOLDING | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 189 | 54 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| LUKRATIV | 8.60 | 0.00% | 1 204 | 140 | ||||||||||
| LESY VLAŠIM | 9.00 | 0.00% | 540 | 60 | ||||||||||
| ZEZAN K. VARY | 9.50 | -5.00% | 494 | 52 | ||||||||||
| SIGMA BRNO | 9.50 | -5.00% | 152 | 16 | ||||||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 100 | 10 | ||||||||||
| LESNÍ SPOL. BRUMOV | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
| IF TOP PROFIT | 11.00 | 0.00% | 110 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| MLÝNY ČERČANY | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
| APOLLÓN HOLDING | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| CREDIT SUISSE | 13.60 | +7.15% | 80 883 | 5 806 | ||||||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 120 | 8 | ||||||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| LESOSTAVBY HR.KRÁL | 15.50 | -3.12% | 186 | 12 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 233 | 15 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| K.S.I.O.-1.PF | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
| PEKÁRNY ŠUMPERK | 17.00 | +6.25% | 442 | 26 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
| KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| VOD.A KAN.VYŠKOV | 18.00 | -10.00% | 90 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 18.00 | -6.25% | 630 | 35 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| KRAJKA | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| MORSLEZS.REGIONÁL. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| ZNOJMIA ZNOJMO | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 960 | 48 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 302 | 15 | ||||||||||
| PRO INVEST | 20.80 | -0.04% | 5 886 | 276 | ||||||||||
| ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.00 | -2.60% | 986 | 48 | ||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 252 | 12 | ||||||||||
| SČC | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| ||||||||||||||
