The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TEKO PLESNÁ | 1.00 | 0.00% | 10 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 41.00 | 0.00% | 41 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 18.00 | -10.00% | 90 | 5 | ||||||||||
| LARM | 49.10 | +7.91% | 98 | 2 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 100 | 10 | ||||||||||
| IF TOP PROFIT | 11.00 | 0.00% | 110 | 10 | ||||||||||
| ||||||||||||||
