The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 41.00 | 0.00% | 41 | 1 | ||||||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| LARM | 49.10 | +7.91% | 98 | 2 | ||||||||||
| STAPRO SERVIS | 61.50 | +4.23% | 123 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
| BOHEMIA VIDEO ART | 182.00 | 0.00% | 364 | 2 | ||||||||||
| ŠKODA PRAHA | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
| ČECHOFRACHT | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 0 | 0 | 1 988.00 | -4.95% | 3 976 | 2 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| METALIMEX | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| DELTA CLIMATIZER | 62.00 | -4.61% | 124 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| DŮM MÓDY | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| CHIRANA STRAŠNICE | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| HOTEL PANORAMA | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | 0.00% | 258 | 3 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 150.00 | +1.21% | 311 250 | 75 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| OD PRIOR JIHLAVA | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| ČEDOK | 270.00 | -0.73% | 7 560 | 28 | 265.00 | +0.20% | 1 060 | 4 | ||||||
| JATKY PLZEŇ | 30.00 | -9.09% | 120 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| GRANDHOTEL PUPP | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
| JEMČA | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 2 658 | 4 | ||||||
| REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| GUMOKOV | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| SBĚR. SUROV. BRNO | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| ||||||||||||||
