The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| ČECHOFRACHT | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| ČSAD BUS CHRUDIM | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| GRANITOL | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
| HARV.SPOL.MEN.SPOL | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
| REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| IDEAL STANDARD | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
| ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| LESNÍ SPOL.NOVÉ M. | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
| H.J. HEINZ CR/SR | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
| ||||||||||||||
