The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
| KOVONA | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| SEVT | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| KONE LIFTS | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
| VÚ STAV. HMOT | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| DERMACOL | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
| ||||||||||||||
