The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| AGROSTROJ PELHŘIM. | 85.89 | +5.00% | 1 718 | 20 | -5.57% | 0 | ||||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| HOTEL IMPERIAL | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| JUTA | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| MORAVIAFROST | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
| ||||||||||||||
