The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| ŠMERAL BRNO | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
| VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
| NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| HOTEL IMPERIAL | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| JUTA | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| ZENZA ZNOJMO | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.06 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.89 | +5.00% | 1 718 | 20 | -5.57% | 0 | ||||||||
| MORAVIAFROST | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| SČ ARMATURKA | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| AGRODAT | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
| KOSMOS ČÁSLAV | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| JIRČANY | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
| STROJÍRNY BOHDAL. | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| SIL.STAVITEL. PHA | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| SANITAS | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| ZVU | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| VÚ BAVLNÁŘSKÝ | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 58.48 | +4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| SUBTERRA | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
| ASPEKTA HOLDING | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| MASNA STUDENÁ | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
| STRABAG RYCHNOV | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 53.78 | +4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| ||||||||||||||
