The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| METAL ZNOJMO | -25.00% | 0 | ||||||||||||
| TECHNOMAX | -25.00% | 0 | ||||||||||||
| ZEVETA | -19.23% | 0 | ||||||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | -18.93% | 0 | ||||||||
| TUSCULUM | -14.28% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 189 | 54 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| PETRA STRÁNÍ | -11.11% | 0 | ||||||||||||
| PIV.A SOD.JIHLAVA | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 126.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BALNEA | -10.00% | 0 | ||||||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| JUNIORSKÝ UPF | 27.00 | -10.00% | 15 660 | 580 | ||||||||||
| KAPPEL | -10.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | -10.00% | 0 | ||||||||||||
| ||||||||||||||
