The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.JIHLAVA | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
KAPPEL | -10.00% | 0 | ||||||||||||
SILVA SERVIS | -9.98% | 0 | ||||||||||||
KOVONA KARVINÁ | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
D.S.LEASING | -9.97% | 0 | ||||||||||||
VUPEK PRAHA | -9.97% | 0 | ||||||||||||
DMP | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
PIF GARANCE | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
IF METALL | 219.00 | -9.87% | 4 380 | 20 | ||||||||||
KOVÁRSKO | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
EKOAGROBANKA | -9.87% | 0 | ||||||||||||
ENTEC STARÉ MĚSTO | -9.87% | 0 | ||||||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
MORAVIAFROST | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
PREFA BRNO | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
DOMOV PRAHA | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
TEXTILANA | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
SEVERNÍ ČECHY | -9.75% | 0 | ||||||||||||
|