The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 68.70 | -9.00% | 3 092 | 45 | ||||||||||
ŽOSKA | 0.00 | +3.70% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | +0.32% | 14 888 | 8 | 1 821.10 | -0.39% | 32 650 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | +9.67% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 85.00 | +8.97% | 1 190 | 14 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 755.00 | +0.66% | 51 340 | 68 | 765.00 | +1.98% | 62 568 | 82 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 181.00 | -0.20% | 21 644 | 120 | ||||||
ŽEL.STAVITEL.PRAHA | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
ŽDB | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
ŽĎAS | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | +0.12% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | +38.86% | 0 | 0 | ||||||||||
ZZN SLANÝ | 15.50 | -3.12% | 62 | 4 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 32.00 | 0.00% | 256 | 8 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | -0.05% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | -4.16% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -5.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | -5.19% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | +0.90% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | +5.55% | 0 | 0 | ||||||||||
ZZN JIČÍN | 20.00 | 0.00% | 800 | 40 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 25.00 | 0.00% | 175 | 7 | ||||||||||
ZZN HAVL. BROD | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 60.00 | 0.00% | 840 | 14 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | -20.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | -7.14% | 0 | 0 | ||||||||||
|