Top volume, RM System dne 13.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
| O2 C.R. | 4 540.00 | -0.19% | 18 027 965 | 3 991 | 4 457.10 | -0.24% | 1 243 276 | 280 | ||||||
| RAKO | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| ALPHA-EFFECT | 864.00 | -0.11% | 918 897 | 1 064 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.20 | +0.86% | 844 935 | 2 786 | ||||||||||
| KOMERČNÍ BANKA IF | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
| AGB, PODÍLOVÝ FOND | 835.00 | +0.48% | 751 021 | 896 | ||||||||||
| P.I.F. | 525.00 | -0.37% | 747 075 | 1 423 | 494.80 | -0.62% | 661 240 | 1 275 | ||||||
| HARV.SPOL.FINANČNÍ | 298.00 | 0.00% | 566 014 | 1 894 | ||||||||||
| UNIPETROL | 83.00 | -0.59% | 5 004 863 | 60 521 | 80.30 | -3.02% | 546 106 | 6 644 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 718.10 | +0.06% | 531 133 | 728 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| SG - INDUSTRY | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| ČESKÝ UPF | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +1.49% | 3 227 440 | 3 152 | 1 005.10 | -1.88% | 491 380 | 486 | ||||||
| SEVEROČESKÉ DOLY | 1 145.00 | +1.32% | 324 035 | 283 | 1 150.00 | +2.42% | 428 927 | 379 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | -0.91% | 591 192 | 2 737 | 213.80 | -0.50% | 391 844 | 1 838 | ||||||
| ČEZ | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| IF BOHATSTVÍ | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.26% | 202 760 | 274 | 734.00 | -0.64% | 370 675 | 506 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 436 000 | 2 180 | 200.00 | +0.25% | 337 707 | 1 703 | ||||||
| ČEZ 2 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
| BANKOVNÍ HOLDING | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
| ZLATÝ IF KVANTO | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
| ČESKÉ RADIOKOMUN. | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| PPF INVEST.HOLDING | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| ČOKOLÁDOVNY | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| KVANTO IPF | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| IF OBCHODU | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
| PROSPERITA IF | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| KVANTO OTEVŘENÝ PF | 314.10 | +0.57% | 200 919 | 639 | ||||||||||
| IP BANKA | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| AKRO OPF GLOBAL. | 51.90 | +6.95% | 177 625 | 3 289 | ||||||||||
| ARCELORMITTAL | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
| IF PRO PROSPE PRŮM | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| ŠKODA | 295.00 | +1.72% | 949 018 | 3 191 | 295.20 | -1.25% | 168 502 | 567 | ||||||
| CREDIT SUISSE | 76.50 | +0.79% | 155 601 | 2 034 | ||||||||||
| SKLO UNION TEPLICE | 298.00 | -1.85% | 155 525 | 520 | ||||||||||
| PF PROSPERITY 1.IN | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| THESAURUS | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.70% | 71 655 | 85 | 822.10 | -2.19% | 139 212 | 170 | ||||||
| IVAX - CR | 1 751.00 | -1.18% | 33 269 | 19 | 1 734.90 | +0.58% | 131 151 | 75 | ||||||
| INV.FOND ¬ECHY | 106.20 | -0.04% | 130 436 | 1 145 | ||||||||||
| DEZA | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +2.97% | 127 674 | 464 | ||||||||||
| PLZEŇSKÁ IS | 198.20 | +1.89% | 124 953 | 588 | ||||||||||
| ŠTI HOLDING | 616.00 | -4.93% | 0 | 0 | 543.10 | -4.03% | 124 418 | 215 | ||||||
| EVBAK SUPER-EXTRA | 472.00 | +4.29% | 123 359 | 267 | ||||||||||
| CA CIIF | 378.30 | +0.16% | 120 149 | 318 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | -0.36% | 682 862 | 842 | 803.00 | -0.66% | 119 709 | 151 | ||||||
| LÉČIVA PRAHA | 2 585.00 | +1.37% | 723 800 | 280 | 2 485.10 | -2.39% | 109 057 | 44 | ||||||
| SPIF VŠEOBECNÝ | 70.20 | +0.14% | 274 622 | 3 912 | 68.70 | -0.24% | 108 863 | 1 587 | ||||||
| FINOP HOLDING | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| AVIA | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
| ||||||||||||||
