The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| MADETA | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| TON | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 28 178 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
| Holcim (Česko) | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
| IRIDIUM INVEST | 1 866.00 | +0.26% | 7 464 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| CHEMAPOL GROUP PHA | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| MS FOND (PIAS) | 714.00 | +4.69% | 3 570 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 200.60 | -0.64% | 12 001 | 5 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 800.00 | +1.63% | 16 800 | 6 | 2 700.00 | +8.08% | 24 300 | 9 | ||||||
| ČNIOPF | 130.10 | 0.00% | 781 | 6 | ||||||||||
| SČ ENERGETIKA | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
| JANKA | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
| SKLÁRNY KAVALIER | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| ZBROJOVKA BRNO | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.03% | 18 984 | 7 | 2 751.90 | +0.02% | 33 061 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | -4.98% | 339 | 8 | 46.50 | -8.71% | 1 256 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | +0.32% | 14 888 | 8 | 1 821.10 | -0.39% | 32 650 | 18 | ||||||
| PLIVA - LACHEMA | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| CRYSTALEX | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| ZČ ENERGETIKA | 1 868.00 | 0.00% | 18 680 | 10 | 1 866.00 | +0.07% | 31 762 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 1 996.00 | +0.25% | 23 952 | 12 | 1 979.90 | -0.63% | 15 839 | 8 | ||||||
| SIGMA LUTÍN | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| RMS MEZZANINE | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
| UNITED ENERGY | 1 187.00 | +0.08% | 16 618 | 14 | 1 177.70 | +0.05% | 42 481 | 36 | ||||||
| VČ ENERGETIKA | 1 462.00 | +0.41% | 20 468 | 14 | 1 408.00 | -0.16% | 14 050 | 10 | ||||||
| VODNÍ STAVBY | 560.00 | -2.26% | 8 400 | 15 | 500.50 | +5.68% | 23 134 | 41 | ||||||
| FERONA | 43.00 | -0.71% | 645 | 15 | 43.00 | -2.64% | 3 870 | 90 | ||||||
| ZPS ZLÍN | 608.00 | -0.65% | 9 728 | 16 | 579.30 | -0.43% | 21 506 | 36 | ||||||
| VULKAN | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
| IVAX - CR | 1 751.00 | -1.18% | 33 269 | 19 | 1 734.90 | +0.58% | 131 151 | 75 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 30 780 | 19 | 1 564.40 | -0.31% | 17 182 | 11 | ||||||
| BOPO | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 645.00 | +4.87% | 12 900 | 20 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
| OTAVA-PATRIA | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| CHEMOFOND | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
| JM ENERGETIKA | 1 868.00 | +1.41% | 39 228 | 21 | 1 822.20 | +0.59% | 43 732 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
| STČ ENERGETICKÁ | 1 435.00 | 0.00% | 34 440 | 24 | 1 375.00 | +2.30% | 25 238 | 18 | ||||||
| FATRA | 535.00 | +0.94% | 13 375 | 25 | 552.00 | +0.04% | 29 678 | 55 | ||||||
| INGSTAV BRNO | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
| SPOLANA | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| KARLOVAR. PORCELÁN | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
| ||||||||||||||
