Hi price, The Prague Stock Exchange dne 13.5.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1998  18.5.1998  15.5.1998  14.5.1998 13.5.1998

The Prague Sotck Exchange and RM-System - daily results - 13.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.52	-3.56%	35 200	10 000	3.50	0.00%	95 234	26 929
AGROBANKA PRAHA	7.88	+4.92%	20 488	2 600	8.00	-0.12%	50 592	6 325
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	8.00	0.00%	3 520	440
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	16.70	0.00%	0	0	0.00	-25.65%	0	0
APOLLÓN HOLDING	17.73	-4.98%	0	0	16.10	+2.27%	17 666	1 032
ZBROJOVKA VSETÍN	20.90	-4.95%	9 635	461	21.00	-10.10%	14 889	709
ITEC GROUP	21.70	-4.99%	0	0	0.00	-4.76%	0	0
VLNAP	24.00	+0.84%	1 200	50	0.00	+9.84%	0	0
IF PRO PROSPE PRŮM	24.61	-4.98%	16 612	675	22.20	-5.09%	173 897	7 593
TEXTILANA	25.20	0.00%	0	0	0.00	+1.79%	0	0
KRÁLODVORSKÉ ŽEL.	26.00	+0.26%	59 930	2 305	26.30	+3.80%	9 939	361
PBS BRNO DIZ	26.36	0.00%	0	0	23.50	-5.88%	564	24
SIGMA LUTÍN	27.20	+0.74%	326	12	27.00	+5.06%	3 976	136
AGS JIČÍN	27.94	0.00%	0	0	35.00	+0.11%	7 254	207
MORAVIA GLASS	28.13	-4.99%	0	0	0.00	+1.66%	0	0
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	0.00	-1.42%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	-0.72%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›