Lo price, RM System dne 13.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | +10.00% | 2 245 | 925 | ||||||||||
| TESLA STRAŠNICE | 3.00 | 0.00% | 150 | 50 | ||||||||||
| ACTUS | 3.00 | 0.00% | 49 572 | 16 524 | ||||||||||
| COOP 94 PFU | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| ELEGA ŽIROVNICE | 4.00 | 0.00% | 224 | 56 | ||||||||||
| LUKRATIV | 5.20 | -1.88% | 728 | 140 | ||||||||||
| KORAMIC ŘEPOV | 6.00 | 0.00% | 6 | 1 | ||||||||||
| LIGNUM HODONÍN | 6.10 | 0.00% | 12 | 2 | ||||||||||
| PREFABRIKACE OVA | 6.50 | +8.33% | 111 | 17 | ||||||||||
| FAGRON | 7.50 | -2.08% | 1 650 | 220 | ||||||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 520 | 440 | ||||||
| PRAGA HOSTIVAŘ | 10.40 | -0.76% | 413 | 40 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.00 | +10.00% | 11 | 1 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | 0.00% | 275 | 25 | ||||||||||
| SLÉVÁRNA LIBEREC | 11.00 | -8.33% | 352 | 32 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +2.99% | 484 | 44 | ||||||||||
| LICOLOR LIBEREC | 11.60 | -4.13% | 255 | 22 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 242 | 20 | ||||||||||
| ||||||||||||||
