The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
| XAVEROV | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| VULKAN | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| PLIVA - LACHEMA | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| SKLÁRNY KAVALIER | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
| MS FOND (PIAS) | 714.00 | +4.69% | 3 570 | 5 | ||||||||||
| SPOLANA | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| PRECHEZA | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
| JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
| INGSTAV BRNO | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
| ||||||||||||||
