The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 28 178 | 3 | ||||||||||
| VULKAN | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| IF DIALOG - INVEST | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| ITEC GROUP | 21.70 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| CRYSTALEX | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
| GEOINDUSTRIA | 67.15 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 368 | 24 | ||||||
| JIHOSTROJ | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| MORAVIA GLASS | 28.13 | -4.99% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 512.00 | -4.99% | 0 | 0 | 2 600.00 | +1.78% | 13 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 175.96 | -4.99% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.05 | -4.99% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | -4.98% | 339 | 8 | 46.50 | -8.71% | 1 256 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
| JÁCHYMOV PM | 362.00 | -4.98% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| ||||||||||||||
