The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
| JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.73 | -4.98% | 0 | 0 | 16.10 | +2.27% | 17 666 | 1 032 | ||||||
| GEOFYZIKA | 57.36 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| ZBROJOVKA VSETÍN | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | -4.94% | 29 341 | 61 | 0.00 | -1.40% | 0 | 0 | ||||||
| RAKO | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| ŠTI HOLDING | 616.00 | -4.93% | 0 | 0 | 543.10 | -4.03% | 124 418 | 215 | ||||||
| ČECHOFRACHT | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| ARMABETON PRAHA | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
| SETUZA | 606.00 | -4.86% | 65 448 | 108 | 590.00 | -6.11% | 15 806 | 27 | ||||||
| SKLÁRNY KAVALIER | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| ERGON | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -4.67% | 7 650 | 75 | 103.50 | +0.81% | 10 904 | 105 | ||||||
| OBAL ROZKOŠ | 205.00 | -4.65% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| ||||||||||||||
