The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.00 | +42.85% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | +29.03% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 6.00 | +20.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 452.00 | +18.32% | 61 904 | 146 | ||||||||||
| VUES BRNO | 22.00 | +15.78% | 0 | 0 | ||||||||||
| KOVONA | 192.00 | +15.45% | 0 | 0 | ||||||||||
| OSTROJ | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
| TESLA STRAŠNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.00 | +14.05% | 448 | 8 | ||||||||||
| BSH HOLICE | 25.00 | +13.12% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| SM ENERGETIKA | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
| ŠTI HOLDING | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| EL.PŘÍSTR.ROKYTN. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| BÁŇ.STAVBY MOST | 41.00 | +10.81% | 0 | 0 | ||||||||||
| ||||||||||||||
