The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
| SANJO KUTNÁ HORA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 0 | 0 | 2 090.00 | +10.00% | 16 660 | 8 | ||||||
| STAV.POD.KLATOVY | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| FANDA-GROUP OSTR. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| UNIBETON | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 551.00 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 550.00 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 309.00 | +9.96% | 38 007 | 123 | ||||||||||
| LÁZNĚ LUHAČOVICE | 363.00 | +9.96% | 5 516 | 16 | ||||||||||
| POŠT.TISK.CENIN | 928.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
