The Prague Stock Exchange and RM-System - daily results dne 13.5.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	250.00	0.00%	0	0	242.00	-6.92%	60 359	237
O2 C.R.	341.80	+0.50%	125 044 391	364 726	337.90	+0.35%	1 421 768	4 208
OKD	154.74	0.00%	0	0	181.00	+0.49%	44 718	248
PARAMO	397.80	0.00%	0	0	490.10	-0.20%	5 393	11
PHILIP MORRIS ČR A	11 801.00	+0.17%	70 601 168	6 041	11 730.00	+0.55%	413 411	35
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 470.10	-1.19%	4 940	2
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	55.10	-1.25%	3 747	68
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 110.20	-4.67%	23 111	11
SM ENERGETIKA	2 390.00	0.00%	0	0	2 572.90	+2.44%	17 765	7
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	2 000	4	501.30	-0.01%	30 080	60
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	111.00	+4.22%	12 299	109
ST.DLUHOP. 2,90/08	100.00	0.00%	119 771 444	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	862 710 834	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	162 850 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 701 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	307 980 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	54 571 320	5 012	10 745.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	232 727 625	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	31 811 500	3 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	28 276 944	250	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›